SPXW261218P06475000
SPX Weekly Dec 18 2026 6475.00 Put
optionOPRA
EODOct 19, 2026
21.32USD-33.850%(-10.91)2Vol117OI
SPXW261218P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 21.32 | 21.32 | 21.32 | 21.32 | -33.850% | 2 | 115 | 0.000% |
| 2026-10-16 | 32.23 | 32.23 | 32.23 | 32.23 | +83.125% | 1 | 114 | -33.850% |
| 2026-10-06 | 17.60 | 17.60 | 17.60 | 17.60 | -39.726% | 2 | 82 | +21.136% |
| 2026-09-24 | 29.20 | 29.20 | 29.20 | 29.20 | +15.873% | 3 | 79 | -26.986% |
| 2026-09-22 | 25.20 | 25.20 | 25.20 | 25.20 | -3.817% | 1 | 79 | -15.397% |
| 2026-09-21 | 26.40 | 26.40 | 26.20 | 26.20 | -19.136% | 14 | 65 | -18.626% |
| 2026-09-18 | 32.50 | 32.60 | 32.40 | 32.40 | -8.732% | 15 | 50 | -34.198% |
| 2026-09-17 | 35.50 | 35.50 | 35.50 | 35.50 | -11.028% | 25 | 36 | -39.944% |
| 2026-09-14 | 42.10 | 42.10 | 39.90 | 39.90 | +4.724% | 2 | 36 | -46.566% |
| 2026-09-02 | 38.10 | 38.10 | 38.10 | 38.10 | -2.057% | 1 | 36 | -44.042% |
| 2026-08-31 | 38.40 | 38.90 | 38.20 | 38.90 | 0.000% | 12 | 29 | -45.193% |
| 2026-08-28 | 39.00 | 39.10 | 38.90 | 38.90 | -31.634% | 12 | 27 | -45.193% |
| 2026-08-04 | 56.90 | 56.90 | 56.90 | 56.90 | -34.029% | 5 | 22 | -62.531% |
| 2026-07-24 | 86.25 | 86.25 | 86.25 | 86.25 | -12.905% | 2 | 22 | -75.281% |
| 2026-07-23 | 99.03 | 99.03 | 99.03 | 99.03 | +22.410% | 2 | 20 | -78.471% |
| 2026-07-16 | 80.90 | 80.90 | 80.90 | 80.90 | 0.000% | 20 | 20 | -73.646% |