SPXW261218P06470000
SPX Weekly Dec 18 2026 6470.00 Put
optionOPRA
EODOct 28, 2026
16.46USD-14.715%(-2.84)8Vol21OI
SPXW261218P06470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.46 | 16.46 | 16.46 | 16.46 | -14.715% | 8 | 16 | 0.000% |
| 2026-10-26 | 19.30 | 19.30 | 19.30 | 19.30 | -7.656% | 1 | 15 | -14.715% |
| 2026-10-19 | 20.90 | 20.90 | 20.90 | 20.90 | +15.597% | 5 | 11 | -21.244% |
| 2026-10-08 | 18.08 | 18.08 | 18.08 | 18.08 | +3.314% | 2 | 7 | -8.960% |
| 2026-10-06 | 17.50 | 17.50 | 17.50 | 17.50 | -33.206% | 2 | 5 | -5.943% |
| 2026-09-30 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000% | 5 | 0 | -37.176% |