SPXW261218P06440000
SPX Weekly Dec 18 2026 6440.00 Put
optionOPRA
InactiveOct 7, 2026
18.97USD-15.313%(-3.43)1Vol25OI
SPXW261218P06440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.97 | 18.97 | 18.97 | 18.97 | -15.312% | 1 | 26 | 0.000% |
| 2026-10-02 | 22.40 | 22.40 | 22.40 | 22.40 | -13.010% | 2 | 24 | -15.312% |
| 2026-09-28 | 25.75 | 25.75 | 25.75 | 25.75 | -14.167% | 1 | 22 | -26.330% |
| 2026-09-24 | 30.00 | 30.00 | 30.00 | 30.00 | +14.242% | 1 | 21 | -36.767% |
| 2026-09-23 | 26.26 | 26.26 | 26.26 | 26.26 | +8.512% | 1 | 20 | -27.761% |
| 2026-09-22 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 20 | 0 | -21.612% |