SPXW261218P06425000
SPX Weekly Dec 18 2026 6425.00 Put
optionOPRA
EODOct 19, 2026
21.50USD+38.442%(+5.97)12Vol100OI
SPXW261218P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 20.88 | 21.90 | 20.88 | 21.50 | +38.442% | 12 | 96 | 0.000% |
| 2026-10-13 | 15.80 | 15.80 | 15.53 | 15.53 | -18.691% | 19 | 82 | +38.442% |
| 2026-10-05 | 19.00 | 19.10 | 19.00 | 19.10 | -12.785% | 5 | 78 | +12.565% |
| 2026-10-02 | 21.70 | 21.90 | 21.70 | 21.90 | -14.118% | 12 | 66 | -1.826% |
| 2026-10-01 | 24.90 | 25.50 | 24.90 | 25.50 | -6.250% | 12 | 56 | -15.686% |
| 2026-09-21 | 27.20 | 27.20 | 27.20 | 27.20 | -15.265% | 2 | 54 | -20.956% |
| 2026-09-17 | 32.07 | 32.10 | 31.64 | 32.10 | -3.835% | 3 | 51 | -33.022% |
| 2026-09-08 | 33.34 | 33.38 | 33.34 | 33.38 | +6.306% | 2 | 49 | -35.590% |
| 2026-09-03 | 31.50 | 31.60 | 31.40 | 31.40 | -20.907% | 12 | 37 | -31.529% |
| 2026-09-01 | 40.30 | 40.30 | 39.70 | 39.70 | -14.069% | 31 | 14 | -45.844% |
| 2026-08-12 | 46.20 | 46.20 | 46.20 | 46.20 | -7.674% | 9 | 7 | -53.463% |
| 2026-08-07 | 50.15 | 50.15 | 49.85 | 50.04 | -2.208% | 5 | 3 | -57.034% |
| 2026-08-05 | 51.13 | 51.17 | 51.13 | 51.17 | -35.121% | 2 | 2 | -57.983% |
| 2026-07-29 | 89.55 | 89.55 | 78.87 | 78.87 | -8.109% | 2 | 1 | -72.740% |
| 2026-07-27 | 85.83 | 85.83 | 85.83 | 85.83 | 0.000% | 1 | 0 | -74.950% |