SPXW261218P06410000
SPX Weekly Dec 18 2026 6410.00 Put
optionOPRA
InactiveOct 13, 2026
16.00USD+1.911%(+0.30)5Vol45OI
SPXW261218P06410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.00 | 16.00 | 16.00 | 16.00 | +1.911% | 5 | 40 | 0.000% |
| 2026-10-12 | 15.70 | 15.70 | 15.70 | 15.70 | -35.656% | 40 | 5 | +1.911% |
| 2026-09-30 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000% | 5 | 0 | -34.426% |