SPXW261218P06325000
SPX Weekly Dec 18 2026 6325.00 Put
optionOPRA
EODOct 22, 2026
21.87USD+17.140%(+3.20)3Vol35OI
SPXW261218P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.85 | 21.87 | 21.85 | 21.87 | +17.140% | 3 | 32 | 0.000% |
| 2026-10-19 | 18.67 | 18.67 | 18.67 | 18.67 | +18.165% | 12 | 20 | +17.140% |
| 2026-10-14 | 15.80 | 15.80 | 15.80 | 15.80 | -6.509% | 4 | 20 | +38.418% |
| 2026-10-05 | 16.90 | 16.90 | 16.90 | 16.90 | -19.139% | 1 | 20 | +29.408% |
| 2026-09-22 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 20 | 0 | +4.641% |