SPXW261218P04300000
SPX Weekly Dec 18 2026 4300.00 Put
optionOPRA
EODOct 23, 2026
2.94USD+33.636%(+0.74)3Vol52OI
SPXW261218P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | +33.636% | 3 | 51 | 0.000% |
| 2026-10-20 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -18.519% | 2 | 51 | +33.636% |
| 2026-10-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +39.896% | 2 | 51 | +8.889% |
| 2026-10-06 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -35.667% | 1 | 51 | +52.332% |
| 2026-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 4 | 47 | -2.000% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 4 | 47 | -8.125% |
| 2026-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.281% | 3 | 44 | -2.000% |
| 2026-09-24 | 3.3700 | 3.4200 | 3.2000 | 3.4200 | +10.323% | 10 | 34 | -14.035% |
| 2026-09-23 | 2.9800 | 3.1000 | 2.9800 | 3.1000 | +8.772% | 6 | 29 | -5.161% |
| 2026-09-22 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -13.636% | 4 | 26 | +3.158% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -57.692% | 23 | 3 | -10.909% |
| 2026-08-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -40.909% | 1 | 3 | -62.308% |
| 2026-07-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.677% | 2 | 1 | -77.727% |
| 2026-07-24 | 13.2800 | 13.2900 | 13.2800 | 13.2900 | +11.213% | 2 | 1 | -77.878% |
| 2026-07-22 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 1 | 0 | -75.397% |