SPXW261218P04100000
SPX Weekly Dec 18 2026 4100.00 Put
optionOPRA
EODOct 23, 2026
2.23USD-0.889%(-0.02)2Vol498OI
SPXW261218P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.889% | 2 | 498 | 0.000% |
| 2026-10-22 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | -4.255% | 66 | 498 | -0.889% |
| 2026-10-01 | 2.4700 | 2.4700 | 2.3500 | 2.3500 | +8.295% | 149 | 349 | -5.106% |
| 2026-09-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -13.200% | 300 | 49 | +2.765% |
| 2026-09-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 1 | 49 | -10.800% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 21 | 28 | -28.065% |
| 2026-09-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 2 | 27 | -28.065% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -9.774% | 1 | 26 | -38.056% |
| 2026-09-15 | 4.0000 | 4.1000 | 3.9900 | 3.9900 | -7.639% | 36 | 21 | -44.110% |
| 2026-09-10 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +8.816% | 6 | 15 | -48.380% |
| 2026-09-09 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +1.795% | 2 | 13 | -43.829% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -36.066% | 2 | 11 | -42.821% |
| 2026-08-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.929% | 3 | 14 | -63.443% |
| 2026-08-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 3 | 11 | -60.179% |
| 2026-08-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -30.488% | 3 | 11 | -60.877% |
| 2026-08-03 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -9.890% | 4 | 7 | -72.805% |
| 2026-07-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -13.333% | 2 | 5 | -75.495% |
| 2026-07-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 4 | -78.762% |
| 2026-07-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.542% | 2 | 2 | -77.700% |
| 2026-07-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 2 | 0 | -79.159% |