SPXW261218P03900000
SPX Weekly Dec 18 2026 3900.00 Put
optionOPRA
EODOct 23, 2026
1.84USD+30.496%(+0.43)4Vol89OI
SPXW261218P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | +30.496% | 4 | 86 | 0.000% |
| 2026-10-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -15.569% | 1 | 87 | +30.496% |
| 2026-10-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +45.217% | 1 | 87 | +10.180% |
| 2026-10-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 29 | 58 | +60.000% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -62.264% | 30 | 28 | +53.333% |
| 2026-09-15 | 3.3000 | 3.3000 | 3.1800 | 3.1800 | -11.667% | 5 | 24 | -42.138% |
| 2026-09-10 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | +8.434% | 8 | 21 | -48.889% |
| 2026-09-09 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +7.097% | 2 | 21 | -44.578% |
| 2026-09-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 1 | 20 | -40.645% |
| 2026-09-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 2 | 18 | -37.627% |
| 2026-09-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 2 | 16 | -44.242% |
| 2026-09-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 3 | 16 | -45.882% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 2 | 14 | -52.821% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 6 | 10 | -47.429% |
| 2026-08-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 2 | 8 | -59.111% |
| 2026-08-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -47.191% | 2 | 6 | -60.851% |
| 2026-07-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1 | 5 | -79.326% |
| 2026-07-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.359% | 2 | 3 | -79.556% |
| 2026-07-23 | 10.1600 | 10.1600 | 10.0400 | 10.0400 | +12.809% | 2 | 2 | -81.673% |
| 2026-07-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 2 | 0 | -79.326% |