SPXW261218P03800000
SPX Weekly Dec 18 2026 3800.00 Put
optionOPRA
EODOct 23, 2026
1.52USD+44.762%(+0.47)3Vol146OI
SPXW261218P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +44.762% | 3 | 143 | 0.000% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 3 | 142 | +44.762% |
| 2026-10-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -37.647% | 30 | 142 | +43.396% |
| 2026-09-29 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -2.857% | 4 | 138 | -10.588% |
| 2026-09-28 | 1.8500 | 1.8500 | 1.7000 | 1.7500 | 0.000% | 5 | 133 | -13.143% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 10 | 133 | -13.143% |
| 2026-09-22 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -7.692% | 113 | 23 | -15.556% |
| 2026-09-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -40.367% | 3 | 20 | -22.051% |
| 2026-09-16 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +16.786% | 4 | 17 | -53.517% |
| 2026-09-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 2 | 15 | -45.714% |
| 2026-09-03 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -26.316% | 6 | 15 | -45.714% |
| 2026-08-25 | 4.1500 | 5.3200 | 3.8000 | 3.8000 | -11.628% | 5 | 13 | -60.000% |
| 2026-08-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 3 | 16 | -64.651% |
| 2026-08-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 3 | 13 | -64.651% |
| 2026-08-07 | 5.0000 | 5.1000 | 4.8000 | 5.0000 | -43.820% | 8 | 5 | -69.600% |
| 2026-07-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 3 | 2 | -82.921% |
| 2026-07-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 0 | -83.111% |