SPXW261218P03600000
SPX Weekly Dec 18 2026 3600.00 Put
optionOPRA
EODOct 27, 2026
0.80USD-13.043%(-0.12)6Vol601OI
SPXW261218P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7500 | 0.8500 | 0.7500 | 0.8000 | -13.043% | 6 | 598 | 0.000% |
| 2026-10-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +15.000% | 1 | 597 | -13.043% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -48.387% | 570 | 73 | 0.000% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -30.180% | 1 | 72 | -48.387% |
| 2026-09-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -17.472% | 2 | 70 | -63.964% |
| 2026-08-28 | 2.6800 | 2.6900 | 2.6800 | 2.6900 | -42.398% | 60 | 10 | -70.260% |
| 2026-08-25 | 3.5000 | 4.6700 | 3.5000 | 4.6700 | +19.744% | 2 | 8 | -82.869% |
| 2026-08-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 3 | 8 | -79.487% |
| 2026-08-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -38.710% | 1 | 7 | -78.947% |
| 2026-07-31 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.824% | 6 | 1 | -87.097% |
| 2026-07-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 0 | -88.235% |