SPXW261218P03400000
SPX Weekly Dec 18 2026 3400.00 Put
optionOPRA
EODOct 27, 2026
0.55USD-15.385%(-0.10)85Vol507OI
SPXW261218P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -15.385% | 85 | 527 | 0.000% |
| 2026-10-26 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | -56.081% | 106 | 527 | -15.385% |
| 2026-10-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +127.692% | 3 | 521 | -62.838% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 522 | -15.385% |
| 2026-10-13 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 631 | 420 | -21.429% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -43.478% | 401 | 24 | -15.385% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -25.806% | 4 | 20 | -52.174% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -26.190% | 7 | 17 | -64.516% |
| 2026-09-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 3 | 14 | -73.810% |
| 2026-09-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 2 | 14 | -71.053% |
| 2026-09-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.540% | 5 | 10 | -73.810% |
| 2026-08-25 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -20.909% | 1 | 9 | -78.927% |
| 2026-08-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.172% | 2 | 6 | -83.333% |
| 2026-08-10 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -44.762% | 2 | 4 | -84.195% |
| 2026-07-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 4 | 0 | -91.270% |