SPXW261218P10400000
SPX Weekly Dec 18 2026 10400.00 Put
optionOPRA
InactiveOct 16, 2026
2,693.08USD+5.611%(+143.08)1Vol3OI
SPXW261218P10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,693.08 | 2,693.08 | 2,693.08 | 2,693.08 | +5.611% | 1 | 3 | 0.000% |
| 2026-10-05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | -2.122% | 1 | 3 | +5.611% |
| 2026-09-24 | 2,605.28 | 2,605.28 | 2,605.28 | 2,605.28 | +2.981% | 1 | 2 | +3.370% |
| 2026-08-12 | 2,529.77 | 2,530.35 | 2,529.53 | 2,529.87 | -8.422% | 4 | 1 | +6.451% |
| 2026-07-20 | 2,762.54 | 2,762.54 | 2,762.54 | 2,762.54 | 0.000% | 1 | 0 | -2.514% |