SPXW261218P10200000
SPX Weekly Dec 18 2026 10200.00 Put
optionOPRA
InactiveOct 14, 2026
2,435.36USD+2.041%(+48.71)2Vol4OI
SPXW261218P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,435.36 | 2,435.36 | 2,435.36 | 2,435.36 | +2.041% | 2 | 2 | 0.000% |
| 2026-09-21 | 2,386.65 | 2,386.65 | 2,386.65 | 2,386.65 | -7.004% | 1 | 1 | +2.041% |
| 2026-07-20 | 2,566.39 | 2,566.39 | 2,566.39 | 2,566.39 | 0.000% | 1 | 0 | -5.106% |