SPXW261218C09800000
SPX Weekly Dec 18 2026 9800.00 Call
optionOPRA
InactiveOct 16, 2026
0.35USD-30.000%(-0.15)5Vol26OI
SPXW261218C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 5 | 21 | 0.000% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 2 | 23 | -30.000% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 1 | 21 | -12.500% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -64.103% | 10 | 10 | -50.000% |
| 2026-08-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +72.566% | 3 | 7 | -82.051% |
| 2026-08-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 7 | 0 | -69.027% |