SPXW261218C09600000
SPX Weekly Dec 18 2026 9600.00 Call
optionOPRA
InactiveOct 16, 2026
0.40USD+300.000%(+0.30)5Vol20OI
SPXW261218C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +300.000% | 5 | 25 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 6 | 27 | +300.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 22 | +60.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 22 | +33.333% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 23 | 0.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 22 | +14.286% |
| 2026-09-25 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -8.889% | 4 | 20 | -2.439% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 1 | 19 | -11.111% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -29.167% | 5 | 14 | +17.647% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -36.000% | 5 | 9 | -16.667% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 1 | 8 | -46.667% |
| 2026-08-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -41.667% | 1 | 7 | -61.905% |
| 2026-08-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 5 | 2 | -77.778% |
| 2026-08-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +88.000% | 1 | 1 | -78.723% |
| 2026-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -60.000% |