SPXW261218C09400000
SPX Weekly Dec 18 2026 9400.00 Call
optionOPRA
InactiveOct 13, 2026
0.20USD-68.254%(-0.43)1Vol135OI
SPXW261218C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -68.254% | 1 | 136 | 0.000% |
| 2026-09-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +28.571% | 2 | 134 | -68.254% |
| 2026-09-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -27.941% | 5 | 131 | -59.184% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -53.103% | 5 | 131 | -70.588% |
| 2026-08-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.837% | 60 | 71 | -86.207% |
| 2026-08-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +6.818% | 1 | 71 | -85.816% |
| 2026-08-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -37.736% | 1 | 71 | -84.848% |
| 2026-08-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -15.200% | 1 | 70 | -90.566% |
| 2026-08-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 11 | -92.000% |
| 2026-08-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.581% | 1 | 11 | -91.667% |
| 2026-08-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +26.531% | 2 | 9 | -93.548% |
| 2026-08-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -59.836% | 2 | 7 | -91.837% |
| 2026-08-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +369.231% | 2 | 5 | -96.721% |
| 2026-07-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -22.156% | 4 | 1 | -84.615% |
| 2026-07-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 1 | 0 | -88.024% |