SPXW261218C09300000
SPX Weekly Dec 18 2026 9300.00 Call
optionOPRA
InactiveOct 16, 2026
0.27USD-32.500%(-0.13)1Vol85OI
SPXW261218C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 1 | 85 | 0.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 10 | 85 | -32.500% |
| 2026-10-05 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | -16.667% | 20 | 77 | -64.000% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -19.643% | 5 | 77 | -70.000% |
| 2026-09-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -70.909% | 7 | 70 | -75.893% |
| 2026-08-06 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +156.667% | 2 | 69 | -92.987% |
| 2026-07-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -27.536% | 1 | 2 | -82.000% |
| 2026-07-22 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 1 | 1 | -86.957% |
| 2026-07-21 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 1 | 0 | -86.957% |