SPXW261218C09200000
SPX Weekly Dec 18 2026 9200.00 Call
optionOPRA
EODOct 19, 2026
0.25USD-58.333%(-0.35)4Vol357OI
SPXW261218C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 4 | 360 | 0.000% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -47.826% | 5 | 360 | -58.333% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 5 | 368 | -78.261% |
| 2026-09-24 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -1.786% | 2 | 369 | -77.273% |
| 2026-09-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.846% | 1 | 368 | -77.679% |
| 2026-09-21 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +18.182% | 2 | 366 | -80.769% |
| 2026-09-17 | 0.9300 | 1.1000 | 0.9300 | 1.1000 | -18.519% | 4 | 362 | -77.273% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -34.146% | 115 | 247 | -81.481% |
| 2026-08-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 2 | 245 | -87.805% |
| 2026-08-25 | 1.8700 | 1.9500 | 1.8700 | 1.9500 | -10.138% | 7 | 239 | -87.179% |
| 2026-08-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -54.792% | 1 | 238 | -88.479% |
| 2026-08-13 | 4.1000 | 4.9000 | 4.1000 | 4.8000 | +9.091% | 134 | 106 | -94.792% |
| 2026-08-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.981% | 1 | 105 | -94.318% |
| 2026-08-07 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +8.163% | 3 | 103 | -95.283% |
| 2026-08-04 | 4.2000 | 4.9000 | 4.2000 | 4.9000 | +48.485% | 87 | 16 | -94.898% |
| 2026-08-03 | 2.5000 | 3.3000 | 2.5000 | 3.3000 | +117.105% | 4 | 12 | -92.424% |
| 2026-07-29 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -25.854% | 4 | 12 | -83.553% |
| 2026-07-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -21.154% | 10 | 2 | -87.805% |
| 2026-07-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2 | 0 | -90.385% |