SPXW261218C09100000
SPX Weekly Dec 18 2026 9100.00 Call
optionOPRA
EODOct 28, 2026
0.40USD+8.108%(+0.03)2Vol148OI
SPXW261218C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 2 | 146 | 0.000% |
| 2026-10-19 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -17.778% | 20 | 127 | +8.108% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 101 | 182 | -11.111% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 6 | 188 | 0.000% |
| 2026-10-09 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | -53.125% | 4 | 184 | -46.667% |
| 2026-10-06 | 1.6000 | 1.6500 | 1.6000 | 1.6000 | +31.148% | 8 | 181 | -75.000% |
| 2026-10-05 | 1.4300 | 1.4300 | 1.2200 | 1.2200 | +43.529% | 3 | 183 | -67.213% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 2 | 181 | -52.941% |
| 2026-09-29 | 0.9600 | 0.9700 | 0.9000 | 0.9000 | -37.931% | 101 | 80 | -55.556% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 5 | 85 | -72.414% |
| 2026-09-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -13.529% | 1 | 84 | -72.789% |
| 2026-09-21 | 1.4000 | 1.7200 | 1.4000 | 1.7000 | +51.786% | 5 | 83 | -76.471% |
| 2026-09-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.846% | 8 | 83 | -64.286% |
| 2026-09-17 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +34.021% | 3 | 80 | -69.231% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -67.667% | 2 | 78 | -58.763% |
| 2026-08-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 2 | 76 | -86.667% |
| 2026-08-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +14.894% | 4 | 72 | -85.185% |
| 2026-08-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 2 | 70 | -82.979% |
| 2026-08-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -51.042% | 2 | 68 | -82.979% |
| 2026-08-17 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -33.333% | 8 | 60 | -91.667% |
| 2026-08-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.348% | 2 | 58 | -94.444% |
| 2026-08-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 2 | 56 | -94.203% |
| 2026-08-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.390% | 2 | 54 | -94.203% |
| 2026-08-05 | 8.2000 | 8.2000 | 7.7000 | 7.7000 | +40.000% | 54 | 70 | -94.805% |
| 2026-08-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +27.907% | 50 | 120 | -92.727% |
| 2026-08-03 | 3.9000 | 4.3000 | 3.9000 | 4.3000 | +145.714% | 4 | 120 | -90.698% |
| 2026-07-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -24.242% | 100 | 140 | -77.143% |
| 2026-07-24 | 2.3000 | 2.3100 | 2.2500 | 2.3100 | +7.442% | 122 | 6 | -82.684% |
| 2026-07-23 | 2.3500 | 2.3500 | 2.1500 | 2.1500 | 0.000% | 6 | 0 | -81.395% |