SPXW261218C09000000
SPX Weekly Dec 18 2026 9000.00 Call
optionOPRA
EODOct 28, 2026
0.60USD0.000%(0.00)3Vol302OI
SPXW261218C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 3 | 299 | 0.000% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 2 | 299 | 0.000% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 2 | 300 | -29.412% |
| 2026-10-09 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -24.000% | 4 | 299 | -36.842% |
| 2026-10-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.571% | 1 | 298 | -52.000% |
| 2026-10-06 | 1.9700 | 1.9700 | 1.7500 | 1.7500 | +8.025% | 3 | 297 | -65.714% |
| 2026-10-05 | 1.4500 | 1.8800 | 1.4500 | 1.6200 | +47.273% | 12 | 300 | -62.963% |
| 2026-10-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 2 | 300 | -45.455% |
| 2026-09-29 | 1.1500 | 1.3500 | 1.1000 | 1.3500 | -28.947% | 3 | 298 | -55.556% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 5 | 298 | -68.421% |
| 2026-09-23 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -37.500% | 3 | 297 | -65.714% |
| 2026-09-22 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | +27.273% | 3 | 295 | -78.571% |
| 2026-09-21 | 1.8700 | 2.2200 | 1.8700 | 2.2000 | +41.935% | 6 | 286 | -72.727% |
| 2026-09-17 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +24.000% | 3 | 286 | -61.290% |
| 2026-09-16 | 1.3500 | 1.3500 | 1.2200 | 1.2500 | 0.000% | 4 | 284 | -52.000% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -19.355% | 3 | 284 | -52.000% |
| 2026-09-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 1 | 284 | -61.290% |
| 2026-09-10 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -14.286% | 2 | 283 | -66.667% |
| 2026-09-09 | 2.1000 | 2.2000 | 2.1000 | 2.1000 | -20.755% | 19 | 270 | -71.429% |
| 2026-09-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -18.462% | 1 | 266 | -77.358% |
| 2026-09-03 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +46.396% | 2 | 266 | -81.538% |
| 2026-09-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +21.978% | 1 | 265 | -72.973% |
| 2026-09-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -50.137% | 1 | 266 | -67.033% |
| 2026-08-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 10 | 256 | -83.562% |
| 2026-08-24 | 3.0000 | 3.2000 | 2.9000 | 3.2000 | -13.978% | 26 | 252 | -81.250% |
| 2026-08-21 | 3.4000 | 3.7200 | 3.3000 | 3.7200 | +16.250% | 11 | 245 | -83.871% |
| 2026-08-20 | 3.8000 | 3.8000 | 3.2000 | 3.2000 | -28.889% | 3 | 245 | -81.250% |
| 2026-08-19 | 4.9000 | 5.2000 | 4.5000 | 4.5000 | +9.756% | 58 | 236 | -86.667% |
| 2026-08-18 | 4.8000 | 4.8000 | 4.1000 | 4.1000 | -33.871% | 4 | 233 | -85.366% |
| 2026-08-17 | 7.1000 | 7.1000 | 6.2000 | 6.2000 | -36.735% | 5 | 229 | -90.323% |
| 2026-08-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.946% | 10 | 219 | -93.878% |
| 2026-08-10 | 9.7000 | 10.0000 | 9.0000 | 9.2500 | +68.182% | 15 | 214 | -93.514% |
| 2026-08-03 | 3.8000 | 5.5000 | 3.8000 | 5.5000 | +152.294% | 178 | 13 | -89.091% |
| 2026-07-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -16.154% | 100 | 103 | -72.477% |
| 2026-07-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 102 | -76.923% |
| 2026-07-24 | 2.8000 | 2.9900 | 2.7000 | 2.7500 | -1.786% | 105 | 8 | -78.182% |
| 2026-07-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -31.707% | 2 | 6 | -78.571% |
| 2026-07-22 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | 0.000% | 3 | 4 | -85.366% |
| 2026-07-17 | 4.5100 | 4.5200 | 4.1000 | 4.1000 | 0.000% | 6 | 0 | -85.366% |