SPXW261218C08900000
SPX Weekly Dec 18 2026 8900.00 Call
optionOPRA
EODOct 20, 2026
0.75USD+4.167%(+0.03)5Vol665OI
SPXW261218C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +4.167% | 5 | 664 | 0.000% |
| 2026-10-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -60.000% | 1 | 663 | +4.167% |
| 2026-10-07 | 1.6500 | 1.8500 | 1.6500 | 1.8000 | -41.935% | 6 | 658 | -58.333% |
| 2026-10-06 | 3.0000 | 3.2000 | 3.0000 | 3.1000 | +37.778% | 106 | 750 | -75.806% |
| 2026-10-05 | 1.9200 | 2.2500 | 1.9200 | 2.2500 | -8.163% | 22 | 738 | -66.667% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.810% | 45 | 693 | -69.388% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -27.353% | 7 | 692 | -69.636% |
| 2026-09-22 | 3.4000 | 3.5500 | 3.4000 | 3.4000 | -15.000% | 5 | 689 | -77.941% |
| 2026-09-21 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +119.780% | 123 | 566 | -81.250% |
| 2026-09-18 | 1.9300 | 1.9300 | 1.8200 | 1.8200 | -20.870% | 18 | 568 | -58.791% |
| 2026-09-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.690% | 1 | 568 | -67.391% |
| 2026-09-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -35.556% | 2 | 566 | -74.138% |
| 2026-09-03 | 3.9000 | 4.5000 | 3.9000 | 4.5000 | +65.441% | 51 | 515 | -83.333% |
| 2026-09-01 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | -58.154% | 4 | 515 | -72.426% |
| 2026-08-28 | 5.2000 | 6.5000 | 5.2000 | 6.5000 | +58.537% | 48 | 467 | -88.462% |
| 2026-08-24 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -25.455% | 11 | 466 | -81.707% |
| 2026-08-21 | 4.8500 | 5.5000 | 4.8500 | 5.5000 | -40.217% | 70 | 396 | -86.364% |
| 2026-08-17 | 10.1000 | 10.1000 | 9.2000 | 9.2000 | -11.111% | 94 | 301 | -91.848% |
| 2026-08-12 | 10.7000 | 10.7000 | 10.3500 | 10.3500 | -4.608% | 12 | 295 | -92.754% |
| 2026-08-11 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -15.234% | 1 | 295 | -93.088% |
| 2026-08-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -10.490% | 1 | 295 | -94.141% |
| 2026-08-07 | 13.2000 | 14.3000 | 13.2000 | 14.3000 | +40.887% | 41 | 334 | -94.755% |
| 2026-08-06 | 10.4000 | 10.4000 | 10.1500 | 10.1500 | -19.444% | 40 | 295 | -92.611% |
| 2026-08-05 | 22.3000 | 22.3000 | 12.6000 | 12.6000 | -20.101% | 159 | 136 | -94.048% |
| 2026-08-04 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +119.028% | 1 | 136 | -95.244% |
| 2026-08-03 | 5.4000 | 7.2000 | 5.4000 | 7.2000 | +71.429% | 10 | 126 | -89.583% |
| 2026-07-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +35.484% | 2 | 98 | -82.143% |
| 2026-07-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +23.016% | 67 | 31 | -75.806% |
| 2026-07-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -37.000% | 2 | 29 | -70.238% |
| 2026-07-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 2 | 27 | -81.250% |
| 2026-07-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -29.508% | 25 | 27 | -82.558% |
| 2026-07-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +15.094% | 25 | 2 | -87.705% |
| 2026-07-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 0 | -85.849% |