SPXW261218C08850000
SPX Weekly Dec 18 2026 8850.00 Call
optionOPRA
EODOct 21, 2026
1.15USD+33.721%(+0.29)30Vol31OI
SPXW261218C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +33.721% | 30 | 1 | 0.000% |
| 2026-10-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 1 | 0 | +33.721% |