SPXW261218C08750000
SPX Weekly Dec 18 2026 8750.00 Call
optionOPRA
EODOct 27, 2026
1.27USD+5.833%(+0.07)1Vol73OI
SPXW261218C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 1 | 73 | 0.000% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +17.647% | 1 | 73 | +5.833% |
| 2026-10-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -35.032% | 2 | 74 | +24.510% |
| 2026-10-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -33.191% | 1 | 74 | -19.108% |
| 2026-10-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 1 | 74 | -45.957% |
| 2026-10-09 | 2.4000 | 2.6500 | 2.3000 | 2.6500 | +29.268% | 3 | 72 | -52.075% |
| 2026-10-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -54.444% | 2 | 71 | -38.049% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +45.161% | 1 | 71 | -71.778% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 2 | 72 | -59.032% |
| 2026-09-30 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -20.455% | 10 | 72 | -63.714% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 61 | 11 | -71.136% |
| 2026-09-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -29.310% | 1 | 11 | -69.024% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 6 | 5 | -78.103% |
| 2026-09-21 | 4.7500 | 6.1000 | 4.7500 | 6.1000 | 0.000% | 6 | 0 | -79.180% |