SPXW261218C08525000
SPX Weekly Dec 18 2026 8525.00 Call
optionOPRA
EODOct 20, 2026
2.55USD-5.556%(-0.15)8Vol94OI
SPXW261218C08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 8 | 86 | 0.000% |
| 2026-10-16 | 2.1800 | 2.7000 | 2.1800 | 2.7000 | -12.903% | 10 | 86 | -5.556% |
| 2026-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -45.614% | 7 | 79 | -17.742% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -27.665% | 1 | 78 | -55.263% |
| 2026-10-09 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -1.500% | 1 | 77 | -67.640% |
| 2026-10-08 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | -4.192% | 73 | 5 | -68.125% |
| 2026-10-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 5 | 5 | -69.461% |