SPXW261218C08475000
SPX Weekly Dec 18 2026 8475.00 Call
optionOPRA
EODOct 28, 2026
4.20USD+33.333%(+1.05)23Vol41OI
SPXW261218C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0500 | 4.2000 | 3.8000 | 4.2000 | +33.333% | 23 | 40 | 0.000% |
| 2026-10-22 | 3.3500 | 3.3500 | 3.1500 | 3.1500 | -18.182% | 3 | 40 | +33.333% |
| 2026-10-20 | 3.5500 | 4.1500 | 3.5500 | 3.8500 | +13.235% | 5 | 39 | +9.091% |
| 2026-10-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -59.524% | 5 | 39 | +23.529% |
| 2026-10-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 39 | 0 | -50.000% |