SPXW261218C08440000
SPX Weekly Dec 18 2026 8440.00 Call
optionOPRA
EODOct 23, 2026
3.15USD-21.250%(-0.85)5Vol58OI
SPXW261218C08440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -21.250% | 5 | 53 | 0.000% |
| 2026-10-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -37.888% | 48 | 56 | -21.250% |
| 2026-10-21 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +40.000% | 1 | 55 | -51.087% |
| 2026-10-20 | 5.0500 | 5.0500 | 4.6000 | 4.6000 | -16.364% | 2 | 55 | -31.522% |
| 2026-10-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -42.708% | 49 | 6 | -42.727% |
| 2026-10-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 6 | 0 | -67.188% |