SPXW261218C08430000
SPX Weekly Dec 18 2026 8430.00 Call
optionOPRA
EODOct 28, 2026
5.13USD+16.591%(+0.73)3Vol9OI
SPXW261218C08430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1100 | 5.1500 | 5.1100 | 5.1300 | +16.591% | 3 | 7 | 0.000% |
| 2026-10-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 7 | 1 | +16.591% |