SPXW261218C08425000
SPX Weekly Dec 18 2026 8425.00 Call
optionOPRA
EODOct 26, 2026
4.40USD+19.241%(+0.71)35Vol75OI
SPXW261218C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +19.241% | 35 | 92 | 0.000% |
| 2026-10-23 | 3.6500 | 3.6900 | 3.6500 | 3.6900 | -16.136% | 3 | 91 | +19.241% |
| 2026-10-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +17.333% | 1 | 92 | 0.000% |
| 2026-10-16 | 4.6500 | 4.6500 | 3.7500 | 3.7500 | -44.030% | 3 | 91 | +17.333% |
| 2026-10-15 | 6.3500 | 6.7000 | 6.3500 | 6.7000 | -35.577% | 32 | 61 | -34.328% |
| 2026-10-13 | 9.4500 | 10.4000 | 9.3200 | 10.4000 | -12.605% | 14 | 59 | -57.692% |
| 2026-10-12 | 11.7500 | 11.9000 | 11.7500 | 11.9000 | -15.483% | 45 | 14 | -63.025% |
| 2026-10-09 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -12.925% | 10 | 4 | -68.750% |
| 2026-10-07 | 14.0000 | 16.1700 | 14.0000 | 16.1700 | 0.000% | 4 | 4 | -72.789% |