SPXW261218C08420000
SPX Weekly Dec 18 2026 8420.00 Call
optionOPRA
EODOct 19, 2026
5.35USD+21.591%(+0.95)12Vol121OI
SPXW261218C08420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +21.591% | 12 | 115 | 0.000% |
| 2026-10-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -26.667% | 12 | 103 | +21.591% |
| 2026-10-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -50.980% | 23 | 80 | -10.833% |
| 2026-10-12 | 12.0900 | 12.2400 | 12.0900 | 12.2400 | -12.571% | 45 | 35 | -56.291% |
| 2026-10-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 35 | 0 | -61.786% |