SPXW261218C08410000
SPX Weekly Dec 18 2026 8410.00 Call
optionOPRA
EODOct 21, 2026
7.97USD+73.261%(+3.37)30Vol67OI
SPXW261218C08410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +73.261% | 30 | 37 | 0.000% |
| 2026-10-16 | 4.1500 | 4.8000 | 4.1500 | 4.6000 | -36.986% | 25 | 16 | +73.261% |
| 2026-10-15 | 5.5000 | 7.3000 | 5.5000 | 7.3000 | +35.185% | 6 | 16 | +9.178% |
| 2026-10-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -59.851% | 4 | 12 | +47.593% |
| 2026-10-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -10.033% | 1 | 11 | -40.743% |
| 2026-10-09 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -13.833% | 1 | 10 | -46.689% |
| 2026-10-07 | 17.2500 | 17.3500 | 17.2500 | 17.3500 | 0.000% | 10 | 10 | -54.063% |