SPXW261218C08390000
SPX Weekly Dec 18 2026 8390.00 Call
optionOPRA
EODOct 28, 2026
6.00USD+11.940%(+0.64)5Vol47OI
SPXW261218C08390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.5500 | 6.7000 | 6.0000 | 6.0000 | +11.940% | 5 | 47 | 0.000% |
| 2026-10-22 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -41.099% | 4 | 51 | +11.940% |
| 2026-10-21 | 7.6400 | 9.1000 | 7.6400 | 9.1000 | +22.312% | 34 | 48 | -34.066% |
| 2026-10-20 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +29.617% | 1 | 47 | -19.355% |
| 2026-10-16 | 7.5000 | 7.5000 | 5.7400 | 5.7400 | -55.846% | 41 | 6 | +4.530% |
| 2026-10-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 6 | 0 | -53.846% |