SPXW261218C08340000
SPX Weekly Dec 18 2026 8340.00 Call
optionOPRA
EODOct 27, 2026
9.30USD-23.770%(-2.90)4Vol50OI
SPXW261218C08340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.3000 | 9.3000 | 8.3000 | 9.3000 | -23.770% | 4 | 50 | 0.000% |
| 2026-10-21 | 9.1000 | 12.8500 | 9.1000 | 12.2000 | +35.556% | 3 | 48 | -23.770% |
| 2026-10-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.303% | 3 | 45 | +3.333% |
| 2026-10-16 | 9.5000 | 9.5000 | 8.3100 | 8.3100 | -4.483% | 7 | 40 | +11.913% |
| 2026-10-14 | 9.9000 | 10.3000 | 8.7000 | 8.7000 | -51.667% | 4 | 39 | +6.897% |
| 2026-10-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -17.808% | 28 | 11 | -48.333% |
| 2026-10-09 | 22.0600 | 22.0600 | 21.9000 | 21.9000 | +23.799% | 12 | 1 | -57.534% |
| 2026-10-08 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | 0.000% | 1 | 0 | -47.428% |