SPXW261218C08330000
SPX Weekly Dec 18 2026 8330.00 Call
optionOPRA
EODOct 28, 2026
9.00USD-7.216%(-0.70)37Vol48OI
SPXW261218C08330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.216% | 37 | 21 | 0.000% |
| 2026-10-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +35.664% | 1 | 20 | -7.216% |
| 2026-10-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.436% | 1 | 20 | +25.874% |
| 2026-10-23 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -43.113% | 1 | 19 | +28.940% |
| 2026-10-21 | 12.7400 | 12.9500 | 12.2700 | 12.2700 | +3.109% | 12 | 7 | -26.650% |
| 2026-10-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.462% | 5 | 2 | -24.370% |
| 2026-10-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2 | 0 | -30.769% |