SPXW261218C08325000
SPX Weekly Dec 18 2026 8325.00 Call
optionOPRA
EODOct 26, 2026
8.77USD+40.545%(+2.53)5Vol81OI
SPXW261218C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +40.545% | 5 | 81 | 0.000% |
| 2026-10-23 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -55.429% | 1 | 81 | +40.545% |
| 2026-10-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +40.704% | 1 | 80 | -37.357% |
| 2026-10-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +6.989% | 1 | 80 | -11.859% |
| 2026-10-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.198% | 10 | 87 | -5.699% |
| 2026-10-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.712% | 2 | 89 | -3.626% |
| 2026-10-14 | 15.9000 | 15.9000 | 9.5500 | 9.5500 | -52.154% | 29 | 61 | -8.168% |
| 2026-10-12 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -15.781% | 1 | 60 | -56.062% |
| 2026-10-09 | 23.9300 | 23.9300 | 23.7000 | 23.7000 | 0.000% | 60 | 0 | -62.996% |