SPXW261218C08320000
SPX Weekly Dec 18 2026 8320.00 Call
optionOPRA
EODOct 27, 2026
9.65USD+47.779%(+3.12)1Vol21OI
SPXW261218C08320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +47.779% | 1 | 21 | 0.000% |
| 2026-10-23 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -11.757% | 2 | 21 | +47.779% |
| 2026-10-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -45.145% | 1 | 21 | +30.405% |
| 2026-10-21 | 13.3600 | 13.4900 | 13.3600 | 13.4900 | +37.653% | 11 | 20 | -28.466% |
| 2026-10-20 | 9.4500 | 12.3600 | 9.4500 | 9.8000 | -8.240% | 11 | 12 | -1.531% |
| 2026-10-19 | 9.7500 | 10.6800 | 9.7500 | 10.6800 | -1.111% | 2 | 10 | -9.644% |
| 2026-10-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -10.000% | 5 | 10 | -10.648% |
| 2026-10-15 | 9.9000 | 12.0000 | 9.9000 | 12.0000 | +1.695% | 4 | 9 | -19.583% |
| 2026-10-14 | 13.8500 | 13.8500 | 11.8000 | 11.8000 | -50.772% | 7 | 2 | -18.220% |
| 2026-10-09 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | 0.000% | 2 | 0 | -59.741% |