SPXW261218C08310000
SPX Weekly Dec 18 2026 8310.00 Call
optionOPRA
EODOct 28, 2026
11.27USD+65.735%(+4.47)10Vol102OI
SPXW261218C08310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +65.735% | 10 | 102 | 0.000% |
| 2026-10-23 | 7.2000 | 7.6000 | 6.8000 | 6.8000 | -22.727% | 10 | 103 | +65.735% |
| 2026-10-22 | 8.2000 | 8.8000 | 8.2000 | 8.8000 | -15.385% | 4 | 102 | +28.068% |
| 2026-10-20 | 8.9000 | 10.4000 | 8.9000 | 10.4000 | -5.455% | 37 | 66 | +8.365% |
| 2026-10-19 | 9.9000 | 11.6000 | 9.9000 | 11.0000 | -16.031% | 22 | 46 | +2.455% |
| 2026-10-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +22.889% | 16 | 30 | -13.969% |
| 2026-10-14 | 12.7000 | 12.7000 | 10.6600 | 10.6600 | -49.238% | 6 | 25 | +5.722% |
| 2026-10-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -4.545% | 24 | 1 | -46.333% |
| 2026-10-08 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 1 | 0 | -48.773% |