SPXW261218C08290000
SPX Weekly Dec 18 2026 8290.00 Call
optionOPRA
EODOct 28, 2026
11.55USD+31.250%(+2.75)1Vol49OI
SPXW261218C08290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +31.250% | 1 | 48 | 0.000% |
| 2026-10-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -32.308% | 9 | 39 | +31.250% |
| 2026-10-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.645% | 1 | 38 | -11.154% |
| 2026-10-19 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +25.670% | 3 | 35 | -5.250% |
| 2026-10-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -39.752% | 22 | 13 | +19.072% |
| 2026-10-14 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 13 | 0 | -28.261% |