SPXW261218C08280000
SPX Weekly Dec 18 2026 8280.00 Call
optionOPRA
EODOct 28, 2026
15.48USD+38.338%(+4.29)1Vol115OI
SPXW261218C08280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +38.338% | 1 | 115 | 0.000% |
| 2026-10-26 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +35.636% | 1 | 115 | +38.338% |
| 2026-10-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -15.644% | 1 | 115 | +87.636% |
| 2026-10-22 | 10.5000 | 10.5000 | 9.4400 | 9.7800 | -21.760% | 31 | 113 | +58.282% |
| 2026-10-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.344% | 32 | 81 | +23.840% |
| 2026-10-19 | 12.5000 | 12.8000 | 12.5000 | 12.8000 | +29.293% | 3 | 80 | +20.937% |
| 2026-10-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -40.361% | 1 | 79 | +56.364% |
| 2026-10-15 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -33.600% | 9 | 70 | -6.747% |
| 2026-10-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.851% | 20 | 50 | -38.080% |
| 2026-10-12 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -12.058% | 1 | 50 | -42.941% |
| 2026-10-09 | 28.2000 | 30.8500 | 28.2000 | 30.8500 | +31.277% | 28 | 23 | -49.822% |
| 2026-10-08 | 24.4000 | 24.4000 | 23.5000 | 23.5000 | 0.000% | 23 | 0 | -34.128% |