SPXW261218C08275000
SPX Weekly Dec 18 2026 8275.00 Call
optionOPRA
EODOct 28, 2026
15.93USD+26.429%(+3.33)12Vol175OI
SPXW261218C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.9000 | 15.9300 | 12.9000 | 15.9300 | +26.429% | 12 | 176 | 0.000% |
| 2026-10-27 | 12.3100 | 12.6000 | 12.3100 | 12.6000 | +22.687% | 7 | 182 | +26.429% |
| 2026-10-26 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +21.538% | 1 | 181 | +55.112% |
| 2026-10-23 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | -49.401% | 2 | 180 | +88.521% |
| 2026-10-21 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +26.515% | 15 | 180 | -4.611% |
| 2026-10-19 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +22.222% | 1 | 179 | +20.682% |
| 2026-10-16 | 15.8600 | 15.8600 | 10.8000 | 10.8000 | -37.391% | 5 | 175 | +47.500% |
| 2026-10-15 | 17.3000 | 17.3000 | 15.3000 | 17.2500 | -33.908% | 35 | 146 | -7.652% |
| 2026-10-13 | 25.8000 | 26.1000 | 25.8000 | 26.1000 | -18.692% | 38 | 108 | -38.966% |
| 2026-10-09 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -8.417% | 105 | 3 | -50.374% |
| 2026-10-07 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | 0.000% | 3 | 3 | -54.551% |