SPXW261218C08270000
SPX Weekly Dec 18 2026 8270.00 Call
optionOPRA
EODOct 27, 2026
13.85USD+33.816%(+3.50)1Vol29OI
SPXW261218C08270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.85 | 13.85 | 13.85 | 13.85 | +33.816% | 1 | 28 | 0.000% |
| 2026-10-26 | 10.25 | 10.35 | 10.25 | 10.35 | -41.887% | 10 | 28 | +33.816% |
| 2026-10-21 | 17.81 | 17.81 | 17.81 | 17.81 | +39.141% | 1 | 29 | -22.235% |
| 2026-10-20 | 11.10 | 12.80 | 11.10 | 12.80 | +5.350% | 2 | 28 | +8.203% |
| 2026-10-19 | 13.60 | 13.70 | 12.15 | 12.15 | -54.664% | 3 | 25 | +13.992% |
| 2026-10-13 | 26.80 | 26.80 | 26.80 | 26.80 | -3.943% | 17 | 8 | -48.321% |
| 2026-10-12 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000% | 8 | 0 | -50.358% |