SPXW261218C08260000
SPX Weekly Dec 18 2026 8260.00 Call
optionOPRA
EODOct 27, 2026
13.80USD+50.820%(+4.65)4Vol82OI
SPXW261218C08260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.4000 | 13.8000 | 13.0000 | 13.8000 | +50.820% | 4 | 81 | 0.000% |
| 2026-10-23 | 9.2200 | 9.2200 | 9.1500 | 9.1500 | -21.121% | 2 | 81 | +50.820% |
| 2026-10-22 | 13.2000 | 13.2000 | 11.6000 | 11.6000 | -12.121% | 8 | 77 | +18.966% |
| 2026-10-19 | 13.7700 | 14.6000 | 13.2000 | 13.2000 | -30.159% | 72 | 6 | +4.545% |
| 2026-10-15 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -18.534% | 1 | 5 | -26.984% |
| 2026-10-14 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | 0.000% | 5 | 0 | -40.517% |