SPXW261218C08230000
SPX Weekly Dec 18 2026 8230.00 Call
optionOPRA
EODOct 28, 2026
15.96USD+20.000%(+2.66)2Vol50OI
SPXW261218C08230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.96 | 15.96 | 15.96 | 15.96 | +20.000% | 2 | 43 | 0.000% |
| 2026-10-26 | 13.30 | 13.30 | 13.30 | 13.30 | +20.362% | 5 | 39 | +20.000% |
| 2026-10-23 | 11.75 | 11.75 | 11.00 | 11.05 | -50.648% | 5 | 36 | +44.434% |
| 2026-10-21 | 22.39 | 22.39 | 22.39 | 22.39 | +22.887% | 1 | 15 | -28.718% |
| 2026-10-19 | 18.22 | 18.22 | 18.22 | 18.22 | -4.105% | 1 | 16 | -12.404% |
| 2026-10-16 | 19.00 | 19.00 | 19.00 | 19.00 | -5.000% | 13 | 3 | -16.000% |
| 2026-10-14 | 20.00 | 20.00 | 20.00 | 20.00 | -49.686% | 1 | 2 | -20.200% |
| 2026-10-09 | 35.30 | 39.75 | 35.30 | 39.75 | +5.298% | 3 | 1 | -59.849% |
| 2026-10-08 | 37.75 | 37.75 | 37.75 | 37.75 | 0.000% | 1 | 0 | -57.722% |