SPXW261218C08225000
SPX Weekly Dec 18 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
15.80USD-12.222%(-2.20)2Vol85OI
SPXW261218C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.89 | 16.89 | 15.80 | 15.80 | -12.222% | 2 | 85 | 0.000% |
| 2026-10-27 | 13.12 | 18.00 | 13.12 | 18.00 | +29.310% | 36 | 50 | -12.222% |
| 2026-10-26 | 13.75 | 15.42 | 13.75 | 13.92 | +22.105% | 7 | 51 | +13.506% |
| 2026-10-23 | 13.12 | 13.12 | 11.35 | 11.40 | -17.031% | 15 | 50 | +38.596% |
| 2026-10-22 | 14.18 | 14.25 | 13.74 | 13.74 | -24.256% | 3 | 48 | +14.993% |
| 2026-10-20 | 15.20 | 19.20 | 15.20 | 18.14 | -3.356% | 24 | 27 | -12.900% |
| 2026-10-19 | 18.40 | 18.77 | 18.40 | 18.77 | +27.861% | 2 | 27 | -15.823% |
| 2026-10-16 | 17.28 | 17.31 | 14.68 | 14.68 | -24.872% | 5 | 22 | +7.629% |
| 2026-10-14 | 24.43 | 24.43 | 19.54 | 19.54 | -46.641% | 11 | 8 | -19.140% |
| 2026-10-09 | 36.20 | 36.62 | 36.20 | 36.62 | -15.622% | 2 | 5 | -56.854% |
| 2026-10-07 | 43.40 | 43.40 | 43.40 | 43.40 | 0.000% | 5 | 5 | -63.594% |