SPXW261218C08220000
SPX Weekly Dec 18 2026 8220.00 Call
optionOPRA
EODOct 28, 2026
16.90USD-9.140%(-1.70)5Vol117OI
SPXW261218C08220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.90 | 16.90 | 16.90 | 16.90 | -9.140% | 5 | 118 | 0.000% |
| 2026-10-27 | 15.55 | 18.60 | 15.55 | 18.60 | +31.915% | 14 | 110 | -9.140% |
| 2026-10-26 | 15.30 | 15.30 | 13.80 | 14.10 | +20.102% | 9 | 109 | +19.858% |
| 2026-10-23 | 13.10 | 13.10 | 11.74 | 11.74 | -15.842% | 7 | 113 | +43.952% |
| 2026-10-22 | 17.15 | 17.15 | 13.62 | 13.95 | -41.164% | 3 | 114 | +21.147% |
| 2026-10-21 | 23.71 | 23.71 | 23.71 | 23.71 | +26.791% | 1 | 114 | -28.722% |
| 2026-10-20 | 15.10 | 18.70 | 15.10 | 18.70 | +12.991% | 2 | 113 | -9.626% |
| 2026-10-19 | 16.55 | 16.55 | 16.55 | 16.55 | +4.880% | 1 | 113 | +2.115% |
| 2026-10-16 | 15.78 | 15.78 | 15.78 | 15.78 | -57.819% | 1 | 113 | +7.098% |
| 2026-10-08 | 37.41 | 37.41 | 37.41 | 37.41 | -28.470% | 1 | 113 | -54.825% |
| 2026-10-06 | 57.05 | 57.05 | 52.30 | 52.30 | +45.886% | 3 | 114 | -67.686% |
| 2026-10-02 | 35.85 | 35.85 | 35.85 | 35.85 | +19.103% | 1 | 113 | -52.859% |
| 2026-10-01 | 30.10 | 30.10 | 30.10 | 30.10 | -14.972% | 1 | 114 | -43.854% |
| 2026-09-30 | 37.30 | 37.30 | 35.40 | 35.40 | +16.755% | 33 | 86 | -52.260% |
| 2026-09-29 | 30.20 | 30.80 | 30.17 | 30.32 | -18.054% | 38 | 67 | -44.261% |
| 2026-09-28 | 37.00 | 37.00 | 37.00 | 37.00 | -1.596% | 1 | 66 | -54.324% |
| 2026-09-25 | 37.60 | 37.60 | 37.60 | 37.60 | +6.879% | 9 | 61 | -55.053% |
| 2026-09-24 | 35.18 | 35.18 | 35.18 | 35.18 | -11.162% | 3 | 64 | -51.961% |
| 2026-09-23 | 47.47 | 47.47 | 39.60 | 39.60 | -27.737% | 112 | 8 | -57.323% |
| 2026-09-22 | 56.00 | 56.00 | 52.80 | 54.80 | -7.229% | 8 | 4 | -69.161% |
| 2026-09-21 | 45.77 | 59.17 | 45.77 | 59.07 | 0.000% | 4 | 0 | -71.390% |