SPXW261218C08210000
SPX Weekly Dec 18 2026 8210.00 Call
optionOPRA
EODOct 27, 2026
19.70USD+25.478%(+4.00)125Vol125OI
SPXW261218C08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.35 | 19.70 | 18.35 | 19.70 | +25.478% | 125 | 44 | 0.000% |
| 2026-10-26 | 15.70 | 15.70 | 15.70 | 15.70 | +2.081% | 10 | 46 | +25.478% |
| 2026-10-22 | 15.20 | 15.38 | 15.20 | 15.38 | -17.178% | 2 | 42 | +28.088% |
| 2026-10-19 | 18.57 | 18.57 | 18.57 | 18.57 | +18.734% | 1 | 41 | +6.085% |
| 2026-10-16 | 15.64 | 15.64 | 15.64 | 15.64 | -25.877% | 1 | 42 | +25.959% |
| 2026-10-14 | 25.75 | 25.75 | 21.10 | 21.10 | -44.283% | 9 | 50 | -6.635% |
| 2026-10-12 | 37.87 | 37.87 | 37.87 | 37.87 | -11.971% | 1 | 49 | -47.980% |
| 2026-10-09 | 43.02 | 43.02 | 43.02 | 43.02 | -21.353% | 1 | 48 | -54.207% |
| 2026-10-06 | 59.45 | 59.45 | 54.70 | 54.70 | +116.805% | 3 | 48 | -63.985% |
| 2026-10-01 | 25.23 | 25.23 | 25.23 | 25.23 | -35.308% | 1 | 49 | -21.918% |
| 2026-09-30 | 39.00 | 39.00 | 39.00 | 39.00 | +22.951% | 16 | 53 | -49.487% |
| 2026-09-29 | 29.35 | 32.21 | 29.35 | 31.72 | -26.744% | 5 | 53 | -37.894% |
| 2026-09-25 | 43.30 | 43.30 | 43.30 | 43.30 | +3.837% | 6 | 47 | -54.503% |
| 2026-09-24 | 41.70 | 41.70 | 41.70 | 41.70 | -4.248% | 8 | 39 | -52.758% |
| 2026-09-23 | 48.90 | 48.90 | 43.55 | 43.55 | -23.327% | 7 | 36 | -54.765% |
| 2026-09-22 | 57.90 | 57.90 | 56.80 | 56.80 | +7.576% | 15 | 33 | -65.317% |
| 2026-09-21 | 40.90 | 52.80 | 40.90 | 52.80 | 0.000% | 33 | 0 | -62.689% |