SPXW261218C08190000
SPX Weekly Dec 18 2026 8190.00 Call
optionOPRA
EODOct 27, 2026
19.15USD+11.662%(+2.00)1Vol347OI
SPXW261218C08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.15 | 19.15 | 19.15 | 19.15 | +11.662% | 1 | 347 | 0.000% |
| 2026-10-26 | 17.10 | 17.15 | 16.60 | 17.15 | +13.576% | 35 | 376 | +11.662% |
| 2026-10-23 | 15.35 | 15.35 | 15.10 | 15.10 | -29.505% | 4 | 375 | +26.821% |
| 2026-10-20 | 21.42 | 21.42 | 21.42 | 21.42 | -3.644% | 1 | 374 | -10.598% |
| 2026-10-16 | 22.23 | 22.23 | 22.23 | 22.23 | -0.581% | 1 | 374 | -13.855% |
| 2026-10-15 | 22.36 | 22.36 | 22.36 | 22.36 | -22.388% | 2 | 376 | -14.356% |
| 2026-10-14 | 28.95 | 28.95 | 28.81 | 28.81 | -27.903% | 3 | 376 | -33.530% |
| 2026-10-13 | 39.96 | 39.96 | 39.96 | 39.96 | -6.636% | 1 | 376 | -52.077% |
| 2026-10-12 | 42.50 | 42.80 | 41.92 | 42.80 | -4.464% | 10 | 366 | -55.257% |
| 2026-10-09 | 44.80 | 44.80 | 44.80 | 44.80 | -13.010% | 15 | 351 | -57.254% |
| 2026-10-07 | 51.50 | 51.50 | 51.50 | 51.50 | -20.647% | 14 | 337 | -62.816% |
| 2026-10-06 | 58.60 | 64.90 | 58.60 | 64.90 | +39.270% | 176 | 177 | -70.493% |
| 2026-10-05 | 46.60 | 46.60 | 46.60 | 46.60 | +36.657% | 7 | 170 | -58.906% |
| 2026-10-01 | 33.60 | 34.10 | 33.40 | 34.10 | -5.278% | 209 | 311 | -43.842% |
| 2026-09-29 | 33.90 | 36.00 | 33.90 | 36.00 | -5.611% | 76 | 263 | -46.806% |
| 2026-09-28 | 38.14 | 38.14 | 38.14 | 38.14 | -13.515% | 1 | 263 | -49.790% |
| 2026-09-25 | 44.10 | 44.10 | 44.10 | 44.10 | -2.434% | 2 | 263 | -56.576% |
| 2026-09-24 | 45.20 | 45.20 | 45.20 | 45.20 | -24.225% | 15 | 263 | -57.633% |
| 2026-09-21 | 46.97 | 59.65 | 46.90 | 59.65 | +61.347% | 9 | 255 | -67.896% |
| 2026-09-18 | 33.38 | 36.97 | 33.20 | 36.97 | -38.074% | 245 | 22 | -48.201% |
| 2026-08-31 | 60.60 | 60.60 | 59.70 | 59.70 | -23.891% | 18 | 11 | -67.923% |
| 2026-08-28 | 81.30 | 81.30 | 78.44 | 78.44 | +10.169% | 4 | 8 | -75.586% |
| 2026-08-26 | 71.20 | 71.20 | 71.20 | 71.20 | +1.671% | 7 | 1 | -73.104% |
| 2026-08-24 | 70.03 | 70.03 | 70.03 | 70.03 | 0.000% | 1 | 1 | -72.655% |