SPXW261218C08180000
SPX Weekly Dec 18 2026 8180.00 Call
optionOPRA
EODOct 28, 2026
21.50USD+9.304%(+1.83)1Vol257OI
SPXW261218C08180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.50 | 21.50 | 21.50 | 21.50 | +9.304% | 1 | 257 | 0.000% |
| 2026-10-27 | 19.67 | 19.67 | 19.67 | 19.67 | +19.574% | 1 | 256 | +9.304% |
| 2026-10-26 | 16.45 | 16.45 | 16.45 | 16.45 | -48.025% | 1 | 256 | +30.699% |
| 2026-10-21 | 31.65 | 31.65 | 31.65 | 31.65 | +41.295% | 1 | 256 | -32.070% |
| 2026-10-16 | 26.10 | 26.90 | 21.60 | 22.40 | -24.324% | 16 | 254 | -4.018% |
| 2026-10-15 | 29.90 | 29.90 | 29.60 | 29.60 | +4.225% | 17 | 238 | -27.365% |
| 2026-10-14 | 30.49 | 30.49 | 28.40 | 28.40 | -34.713% | 78 | 163 | -24.296% |
| 2026-10-13 | 42.14 | 43.60 | 42.14 | 43.50 | -19.295% | 16 | 147 | -50.575% |
| 2026-10-07 | 53.90 | 53.90 | 53.90 | 53.90 | -21.657% | 14 | 133 | -60.111% |
| 2026-10-06 | 61.00 | 68.80 | 60.70 | 68.80 | +79.167% | 35 | 108 | -68.750% |
| 2026-09-30 | 38.50 | 38.50 | 38.40 | 38.40 | +2.674% | 30 | 122 | -44.010% |
| 2026-09-29 | 35.80 | 37.40 | 35.80 | 37.40 | -25.424% | 17 | 105 | -42.513% |
| 2026-09-24 | 50.15 | 50.15 | 50.15 | 50.15 | +0.300% | 1 | 104 | -57.129% |
| 2026-09-21 | 50.00 | 50.00 | 50.00 | 50.00 | +47.973% | 7 | 97 | -57.000% |
| 2026-09-18 | 33.79 | 33.79 | 33.79 | 33.79 | -11.452% | 12 | 91 | -36.372% |
| 2026-09-17 | 38.16 | 38.16 | 38.16 | 38.16 | +6.414% | 3 | 91 | -43.658% |
| 2026-09-16 | 36.30 | 36.30 | 35.86 | 35.86 | -30.772% | 8 | 90 | -40.045% |
| 2026-09-11 | 51.80 | 51.80 | 51.80 | 51.80 | +1.172% | 6 | 84 | -58.494% |
| 2026-09-09 | 51.68 | 51.68 | 51.20 | 51.20 | -33.927% | 71 | 32 | -58.008% |
| 2026-09-03 | 77.49 | 77.49 | 77.49 | 77.49 | +22.417% | 1 | 31 | -72.254% |
| 2026-08-31 | 60.80 | 63.30 | 60.80 | 63.30 | -33.508% | 17 | 18 | -66.035% |
| 2026-08-28 | 95.20 | 95.20 | 95.20 | 95.20 | +8.974% | 12 | 14 | -77.416% |
| 2026-08-27 | 87.36 | 87.36 | 87.36 | 87.36 | +15.403% | 10 | 6 | -75.389% |
| 2026-08-25 | 75.50 | 75.70 | 72.65 | 75.70 | +3.770% | 12 | 1 | -71.598% |
| 2026-08-24 | 72.95 | 72.95 | 72.95 | 72.95 | 0.000% | 1 | 1 | -70.528% |