SPXW261218C08175000
SPX Weekly Dec 18 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
25.80USD+8.861%(+2.10)6Vol181OI
SPXW261218C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.15 | 25.80 | 22.15 | 25.80 | +8.861% | 6 | 179 | 0.000% |
| 2026-10-27 | 18.25 | 24.55 | 18.25 | 23.70 | +29.155% | 30 | 185 | +8.861% |
| 2026-10-26 | 18.02 | 20.50 | 18.02 | 18.35 | -6.378% | 10 | 183 | +40.599% |
| 2026-10-22 | 19.60 | 19.60 | 19.60 | 19.60 | -36.876% | 1 | 184 | +31.633% |
| 2026-10-21 | 31.00 | 31.05 | 31.00 | 31.05 | +30.517% | 17 | 168 | -16.908% |
| 2026-10-20 | 20.90 | 23.79 | 20.90 | 23.79 | +3.977% | 12 | 162 | +8.449% |
| 2026-10-19 | 24.60 | 24.60 | 22.88 | 22.88 | +18.857% | 2 | 162 | +12.762% |
| 2026-10-16 | 28.78 | 28.78 | 19.17 | 19.25 | -37.092% | 7 | 164 | +34.026% |
| 2026-10-15 | 24.21 | 31.07 | 24.21 | 30.60 | -8.929% | 30 | 141 | -15.686% |
| 2026-10-14 | 33.60 | 33.60 | 33.60 | 33.60 | -25.499% | 1 | 142 | -23.214% |
| 2026-10-13 | 45.10 | 45.10 | 45.10 | 45.10 | -2.169% | 14 | 142 | -42.794% |
| 2026-10-12 | 50.71 | 50.71 | 46.10 | 46.10 | -10.136% | 29 | 113 | -44.035% |
| 2026-10-09 | 51.30 | 51.30 | 51.30 | 51.30 | +17.311% | 15 | 98 | -49.708% |
| 2026-10-08 | 43.73 | 43.73 | 43.73 | 43.73 | -13.866% | 1 | 98 | -41.002% |
| 2026-10-07 | 50.53 | 50.77 | 50.53 | 50.77 | -18.872% | 11 | 89 | -49.183% |
| 2026-10-06 | 62.30 | 70.20 | 62.30 | 62.58 | +27.714% | 24 | 67 | -58.773% |
| 2026-10-05 | 49.00 | 49.00 | 49.00 | 49.00 | -5.204% | 14 | 53 | -47.347% |
| 2026-10-02 | 51.69 | 51.69 | 51.69 | 51.69 | +41.075% | 1 | 52 | -50.087% |
| 2026-10-01 | 36.20 | 36.64 | 29.22 | 36.64 | +8.083% | 14 | 43 | -29.585% |
| 2026-09-30 | 44.90 | 46.08 | 33.90 | 33.90 | -10.317% | 6 | 40 | -23.894% |
| 2026-09-29 | 33.95 | 38.10 | 33.95 | 37.80 | -13.003% | 33 | 23 | -31.746% |
| 2026-09-28 | 42.30 | 45.67 | 42.30 | 43.45 | -16.523% | 3 | 24 | -40.621% |
| 2026-09-25 | 52.23 | 52.23 | 52.05 | 52.05 | +1.660% | 4 | 25 | -50.432% |
| 2026-09-24 | 44.00 | 51.20 | 44.00 | 51.20 | -26.352% | 2 | 7 | -49.609% |
| 2026-09-21 | 70.08 | 70.08 | 69.52 | 69.52 | 0.000% | 7 | 7 | -62.888% |