SPXW261218C08130000
SPX Weekly Dec 18 2026 8130.00 Call
optionOPRA
EODOct 28, 2026
28.86USD-0.414%(-0.12)9Vol265OI
SPXW261218C08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.65 | 30.50 | 28.40 | 28.86 | -0.414% | 9 | 261 | 0.000% |
| 2026-10-27 | 29.08 | 29.08 | 28.98 | 28.98 | +15.966% | 6 | 257 | -0.414% |
| 2026-10-26 | 24.60 | 24.99 | 24.60 | 24.99 | +19.113% | 2 | 257 | +15.486% |
| 2026-10-23 | 21.65 | 22.85 | 20.91 | 20.98 | -11.886% | 17 | 262 | +37.560% |
| 2026-10-22 | 25.80 | 25.80 | 23.81 | 23.81 | -28.840% | 4 | 259 | +21.210% |
| 2026-10-21 | 33.46 | 33.46 | 33.46 | 33.46 | +4.563% | 1 | 259 | -13.748% |
| 2026-10-20 | 25.30 | 32.00 | 25.30 | 32.00 | +6.845% | 36 | 247 | -9.813% |
| 2026-10-19 | 27.30 | 29.95 | 27.30 | 29.95 | +3.134% | 21 | 227 | -3.639% |
| 2026-10-16 | 32.18 | 32.18 | 29.04 | 29.04 | -22.869% | 2 | 225 | -0.620% |
| 2026-10-15 | 33.69 | 39.67 | 33.69 | 37.65 | +7.296% | 60 | 152 | -23.347% |
| 2026-10-14 | 37.63 | 37.63 | 32.49 | 35.09 | -30.925% | 50 | 121 | -17.754% |
| 2026-10-13 | 55.40 | 55.40 | 50.80 | 50.80 | -11.189% | 29 | 107 | -43.189% |
| 2026-10-12 | 58.20 | 58.20 | 57.20 | 57.20 | -6.992% | 22 | 102 | -49.545% |
| 2026-10-09 | 61.50 | 61.50 | 61.50 | 61.50 | +7.330% | 1 | 102 | -53.073% |
| 2026-10-08 | 57.30 | 57.30 | 57.30 | 57.30 | -14.605% | 14 | 89 | -49.634% |
| 2026-10-07 | 67.10 | 67.10 | 67.10 | 67.10 | -8.082% | 13 | 76 | -56.990% |
| 2026-10-06 | 73.20 | 73.50 | 73.00 | 73.00 | +35.411% | 23 | 55 | -60.466% |
| 2026-10-05 | 53.91 | 53.91 | 53.91 | 53.91 | +47.174% | 1 | 54 | -46.466% |
| 2026-10-01 | 36.63 | 36.63 | 36.63 | 36.63 | -21.226% | 2 | 55 | -21.212% |
| 2026-09-29 | 46.50 | 46.50 | 46.50 | 46.50 | -19.355% | 20 | 50 | -37.935% |
| 2026-09-25 | 57.66 | 57.66 | 57.66 | 57.66 | -0.723% | 1 | 49 | -49.948% |
| 2026-09-24 | 58.08 | 58.08 | 58.08 | 58.08 | -25.824% | 1 | 48 | -50.310% |
| 2026-09-21 | 63.90 | 78.30 | 63.90 | 78.30 | +64.496% | 25 | 59 | -63.142% |
| 2026-09-17 | 45.20 | 47.60 | 45.02 | 47.60 | +54.445% | 14 | 59 | -39.370% |
| 2026-09-16 | 46.27 | 46.27 | 30.82 | 30.82 | -50.924% | 2 | 58 | -6.360% |
| 2026-09-09 | 62.80 | 62.80 | 62.80 | 62.80 | -20.203% | 2 | 56 | -54.045% |
| 2026-09-04 | 80.30 | 80.30 | 78.70 | 78.70 | +16.077% | 16 | 40 | -63.329% |
| 2026-09-02 | 67.80 | 67.80 | 67.80 | 67.80 | -7.755% | 14 | 26 | -57.434% |
| 2026-08-31 | 73.50 | 73.50 | 73.50 | 73.50 | -33.903% | 14 | 24 | -60.735% |
| 2026-08-28 | 111.20 | 111.20 | 111.20 | 111.20 | +15.833% | 11 | 13 | -74.047% |
| 2026-08-27 | 92.60 | 96.00 | 92.60 | 96.00 | +10.919% | 3 | 11 | -69.938% |
| 2026-08-26 | 86.55 | 86.55 | 86.55 | 86.55 | +1.418% | 10 | 1 | -66.655% |
| 2026-08-24 | 85.34 | 85.34 | 85.34 | 85.34 | 0.000% | 1 | 1 | -66.182% |